FedEx Corp (NY: FDX )

244.04 USD -1.68 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 55.75 55.85 54.82 55.07 1,545,300 -1.43(-2.53%)
Mar 28, 2003 56.15 56.66 55.41 56.50 1,313,500 -0.15(-0.26%)
Mar 27, 2003 55.60 56.77 55.60 56.65 1,680,600 +0.45(+0.80%)
Mar 26, 2003 55.88 56.68 55.66 56.20 1,385,800 +0.32(+0.57%)
Mar 25, 2003 55.40 56.43 55.28 55.88 1,713,600 +0.42(+0.76%)
Mar 24, 2003 56.35 56.40 55.00 55.46 2,023,100 -1.80(-3.14%)
Mar 21, 2003 57.15 57.45 56.50 57.26 2,160,600 +0.46(+0.81%)
Mar 20, 2003 55.18 57.35 55.18 56.80 4,031,500 +1.62(+2.94%)
Mar 19, 2003 52.80 55.22 52.70 55.18 3,969,000 +3.50(+6.77%)
Mar 18, 2003 51.90 51.96 51.17 51.68 1,557,400 +0.27(+0.53%)
Mar 17, 2003 49.80 51.41 49.51 51.41 2,210,500 +1.61(+3.23%)
Mar 14, 2003 49.75 50.08 48.62 49.80 1,908,500 -0.22(-0.44%)
Mar 13, 2003 48.85 50.07 48.50 50.02 3,163,800 +1.02(+2.08%)
Mar 12, 2003 49.58 49.90 48.18 49.00 2,113,500 -0.67(-1.35%)
Mar 11, 2003 49.73 50.32 49.55 49.67 1,116,400 +0.06(+0.12%)
Mar 10, 2003 50.50 50.75 49.56 49.61 1,148,100 -1.23(-2.42%)
Mar 07, 2003 50.50 51.01 50.46 50.84 1,902,100 -0.19(-0.37%)
Mar 06, 2003 51.39 51.50 50.75 51.03 1,506,600 -0.41(-0.80%)
Mar 05, 2003 51.76 51.77 50.84 51.44 1,471,200 -0.32(-0.62%)
Mar 04, 2003 52.35 52.36 51.71 51.76 1,384,700 -0.59(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.