Indicators

Erie Indemnity Company (NQ: ERIE )

404.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.63	23.92	23.60	23.89	114,281	+0.09(+0.39%)
Feb 27, 2003	23.33	23.89	23.30	23.80	192,298	+0.47(+2.00%)
Feb 26, 2003	23.88	24.54	22.87	23.33	1,066,325	-0.62(-2.60%)
Feb 25, 2003	23.88	24.21	23.40	23.95	469,622	+0.23(+0.97%)
Feb 24, 2003	23.63	23.94	23.63	23.72	166,546	-0.14(-0.58%)
Feb 21, 2003	23.04	23.93	23.04	23.86	116,262	+0.76(+3.30%)
Feb 20, 2003	22.96	23.22	22.96	23.10	49,065	+0.05(+0.20%)
Feb 19, 2003	23.13	23.13	22.98	23.05	194,431	-0.03(-0.14%)
Feb 18, 2003	22.83	23.27	22.83	23.09	135,462	+0.12(+0.51%)
Feb 14, 2003	22.75	23.09	22.75	22.97	101,177	+0.03(+0.11%)
Feb 13, 2003	22.73	23.09	22.61	22.94	177,213	+0.09(+0.37%)
Feb 12, 2003	23.07	23.30	22.74	22.86	129,367	-0.26(-1.11%)
Feb 11, 2003	23.25	23.37	22.99	23.11	158,623	-0.07(-0.28%)
Feb 10, 2003	22.58	23.25	22.52	23.18	327,455	+0.63(+2.79%)
Feb 07, 2003	22.41	22.65	22.35	22.55	193,669	+0.08(+0.35%)
Feb 06, 2003	22.44	22.47	22.31	22.47	99,958	+0.09(+0.41%)
Feb 05, 2003	22.56	22.56	22.35	22.38	93,406	-0.14(-0.64%)
Feb 04, 2003	22.64	22.64	22.31	22.52	197,326	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.