Indicators

Southwest Gas Corp (NY: SWX )

74.93 +0.31 (+0.42%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.44	16.48	15.97	16.13	43,950	-0.31(-1.89%)
Feb 27, 2003	16.29	16.44	16.17	16.44	49,224	+0.23(+1.43%)
Feb 26, 2003	16.66	16.66	16.05	16.21	45,331	-0.37(-2.26%)
Feb 25, 2003	16.41	16.58	16.17	16.58	50,856	+0.37(+2.26%)
Feb 24, 2003	16.29	16.40	16.07	16.21	95,058	-0.07(-0.44%)
Feb 21, 2003	16.17	16.35	16.17	16.29	61,907	+0.12(+0.74%)
Feb 20, 2003	16.41	16.41	15.86	16.17	112,135	-0.24(-1.46%)
Feb 19, 2003	16.68	16.88	16.25	16.40	77,854	-0.20(-1.20%)
Feb 18, 2003	16.52	16.62	16.40	16.60	76,724	+0.20(+1.21%)
Feb 14, 2003	16.44	16.57	16.17	16.40	53,744	+0.04(+0.24%)
Feb 13, 2003	16.20	16.47	15.94	16.37	65,548	+0.04(+0.24%)
Feb 12, 2003	16.56	16.57	16.33	16.33	51,358	-0.16(-0.97%)
Feb 11, 2003	16.68	16.69	16.41	16.48	66,553	-0.28(-1.66%)
Feb 10, 2003	16.56	16.87	16.48	16.76	101,462	+0.24(+1.45%)
Feb 07, 2003	16.92	16.92	16.52	16.52	51,861	-0.44(-2.58%)
Feb 06, 2003	17.08	17.08	16.84	16.96	46,336	-0.04(-0.23%)
Feb 05, 2003	17.28	17.28	16.80	17.00	50,856	-0.20(-1.16%)
Feb 04, 2003	17.27	17.33	17.06	17.20	81,873	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.