Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.27	35.47	35.23	35.38	324,069	-0.53(-1.47%)
Feb 27, 2003	35.78	35.99	35.76	35.91	269,588	-0.14(-0.39%)
Feb 26, 2003	35.81	36.08	35.73	36.05	219,937	-0.06(-0.17%)
Feb 25, 2003	35.77	36.14	35.55	36.11	68,973	-0.10(-0.27%)
Feb 24, 2003	36.42	36.42	36.14	36.21	42,538	-0.34(-0.92%)
Feb 21, 2003	36.44	36.61	36.07	36.55	60,654	-0.47(-1.27%)
Feb 20, 2003	36.94	37.13	36.89	37.01	29,924	+0.23(+0.63%)
Feb 19, 2003	36.78	36.90	36.70	36.78	23,885	+0.13(+0.37%)
Feb 18, 2003	36.90	36.90	36.64	36.65	47,369	-0.25(-0.69%)
Feb 14, 2003	36.52	37.01	36.46	36.90	33,145	+0.61(+1.68%)
Feb 13, 2003	36.37	36.63	36.21	36.29	46,429	-0.13(-0.35%)
Feb 12, 2003	36.22	36.78	36.22	36.42	46,027	+0.01(+0.02%)
Feb 11, 2003	36.85	36.85	36.40	36.41	32,876	-0.22(-0.59%)
Feb 10, 2003	36.70	36.74	36.22	36.63	54,347	-0.26(-0.71%)
Feb 07, 2003	37.07	37.17	36.63	36.89	33,681	+0.09(+0.24%)
Feb 06, 2003	36.96	36.96	36.52	36.80	60,922	-0.24(-0.64%)
Feb 05, 2003	37.26	37.40	36.95	37.04	126,809	+0.15(+0.40%)
Feb 04, 2003	36.81	36.93	36.52	36.89	73,938	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.