Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.16	18.20	17.96	17.96	25,993	-0.16(-0.88%)
Nov 26, 2003	18.12	18.21	18.04	18.12	47,089	+0.02(+0.13%)
Nov 25, 2003	17.98	18.08	17.88	18.09	114,396	+0.06(+0.31%)
Nov 24, 2003	17.76	18.07	17.76	18.04	88,779	+0.32(+1.80%)
Nov 21, 2003	18.00	18.09	17.63	17.72	68,185	-0.16(-0.89%)
Nov 20, 2003	17.84	17.97	17.57	17.88	93,174	+0.03(+0.18%)
Nov 19, 2003	17.55	17.97	17.55	17.85	64,041	+0.29(+1.68%)
Nov 18, 2003	17.62	17.75	17.53	17.55	84,886	-0.29(-1.61%)
Nov 17, 2003	17.69	17.84	17.58	17.84	125,572	-0.12(-0.66%)
Nov 14, 2003	18.04	18.14	17.92	17.96	72,957	-0.04(-0.22%)
Nov 13, 2003	17.62	18.05	17.61	18.00	142,901	-0.20(-1.09%)
Nov 12, 2003	18.16	18.20	18.04	18.20	79,612	+0.08(+0.44%)
Nov 11, 2003	18.16	18.20	18.00	18.12	62,409	-0.10(-0.52%)
Nov 10, 2003	18.11	18.31	18.07	18.21	83,631	+0.10(+0.57%)
Nov 07, 2003	18.23	18.28	18.09	18.11	50,103	-0.01(-0.04%)
Nov 06, 2003	18.38	18.38	18.10	18.12	71,701	-0.26(-1.43%)
Nov 05, 2003	18.11	18.29	18.07	18.38	96,313	+0.08(+0.44%)
Nov 04, 2003	18.11	18.29	18.11	18.30	104,737	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.