Indicators

Marsh & McLennan (NY: MMC )

202.20 +0.68 (+0.34%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.56	32.90	32.51	32.73	1,168,232	-0.15(-0.47%)
Nov 26, 2003	32.41	32.93	32.41	32.89	1,904,740	+0.26(+0.79%)
Nov 25, 2003	31.67	32.72	31.67	32.63	3,617,106	+0.27(+0.84%)
Nov 24, 2003	32.05	32.52	32.03	32.36	3,570,269	+0.33(+1.04%)
Nov 21, 2003	32.09	32.16	31.97	32.03	3,112,479	-0.06(-0.18%)
Nov 20, 2003	32.26	32.38	31.89	32.09	3,216,744	-0.34(-1.04%)
Nov 19, 2003	32.06	32.65	32.04	32.42	3,783,822	-0.08(-0.25%)
Nov 18, 2003	32.78	33.03	32.42	32.51	2,990,158	-0.32(-0.96%)
Nov 17, 2003	32.56	32.94	32.45	32.82	3,117,910	-0.07(-0.20%)
Nov 14, 2003	33.45	33.51	32.89	32.89	3,869,624	-0.56(-1.67%)
Nov 13, 2003	33.29	34.40	32.94	33.45	6,077,928	-0.10(-0.29%)
Nov 12, 2003	32.94	33.59	32.76	33.54	4,478,245	+0.79(+2.41%)
Nov 11, 2003	32.81	33.32	32.65	32.76	3,771,875	-0.57(-1.70%)
Nov 10, 2003	32.82	33.46	32.78	33.32	4,342,619	+0.27(+0.82%)
Nov 07, 2003	32.98	33.33	32.79	33.05	6,987,262	+0.39(+1.20%)
Nov 06, 2003	32.26	32.69	32.11	32.66	5,529,450	+0.18(+0.54%)
Nov 05, 2003	33.06	33.06	32.52	32.48	5,743,139	-0.37(-1.12%)
Nov 04, 2003	33.06	33.06	32.52	32.85	9,919,508	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.