Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.301 8.443 8.049 8.309 751,821 +0.02(+0.29%)
Oct 30, 2003 8.530 8.561 8.247 8.285 409,566 -0.24(-2.87%)
Oct 29, 2003 8.238 8.546 8.175 8.530 552,198 +0.28(+3.45%)
Oct 28, 2003 8.364 8.380 8.009 8.246 738,656 -0.18(-2.15%)
Oct 27, 2003 8.364 8.554 8.293 8.427 544,436 -0.13(-1.48%)
Oct 24, 2003 8.561 8.601 8.388 8.554 555,588 +0.26(+3.14%)
Oct 23, 2003 8.522 8.554 8.293 8.293 527,961 -0.28(-3.22%)
Oct 22, 2003 8.593 8.711 8.459 8.569 766,976 +0.13(+1.50%)
Oct 21, 2003 8.167 8.443 8.167 8.443 1,105,107 +0.32(+3.88%)
Oct 20, 2003 7.930 8.183 7.922 8.127 370,718 +0.10(+1.29%)
Oct 17, 2003 8.127 8.277 7.914 8.024 486,260 -0.15(-1.84%)
Oct 16, 2003 7.985 8.214 7.978 8.175 634,034 +0.19(+2.37%)
Oct 15, 2003 7.985 8.088 7.914 7.985 322,107 -0.01(-0.10%)
Oct 14, 2003 7.843 8.080 7.843 7.993 297,606 -0.03(-0.39%)
Oct 13, 2003 8.080 8.088 7.696 8.025 420,164 +0.17(+2.21%)
Oct 10, 2003 7.859 7.985 7.812 7.851 408,076 +0.02(+0.20%)
Oct 09, 2003 7.796 7.891 7.536 7.835 789,045 -0.02(-0.20%)
Oct 08, 2003 7.891 8.049 7.812 7.851 745,221 +0.06(+0.81%)
Oct 07, 2003 7.615 7.891 7.575 7.788 813,366 +0.28(+3.79%)
Oct 06, 2003 7.338 7.583 7.181 7.504 906,209 +0.13(+1.82%)
Oct 03, 2003 7.764 7.764 7.117 7.370 2,387,719 -0.36(-4.69%)
Oct 02, 2003 7.496 7.780 7.480 7.733 512,990 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.