Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.356 5.383 5.338 5.338 27,061 -0.03(-0.50%)
Oct 30, 2003 5.360 5.383 5.320 5.365 19,076 +0.04(+0.68%)
Oct 29, 2003 5.405 5.405 5.315 5.329 68,098 -0.07(-1.25%)
Oct 28, 2003 5.396 5.410 5.351 5.396 108,913 +0.00(+0.08%)
Oct 27, 2003 5.279 5.396 5.216 5.392 69,207 +0.16(+3.01%)
Oct 24, 2003 5.338 5.338 5.234 5.234 38,596 -0.10(-1.94%)
Oct 23, 2003 5.320 5.369 5.284 5.338 61,443 +0.00(+0.08%)
Oct 22, 2003 5.365 5.365 5.324 5.333 39,040 -0.01(-0.17%)
Oct 21, 2003 5.387 5.387 5.360 5.342 36,156 -0.05(-0.92%)
Oct 20, 2003 5.419 5.419 5.369 5.392 17,301 -0.02(-0.33%)
Oct 17, 2003 5.473 5.473 5.473 5.410 54,123 -0.01(-0.25%)
Oct 16, 2003 5.392 5.423 5.351 5.423 115,567 +0.03(+0.59%)
Oct 15, 2003 5.387 5.387 5.320 5.392 42,811 -0.02(-0.33%)
Oct 14, 2003 5.405 5.405 5.374 5.410 39,705 +0.00(+0.08%)
Oct 13, 2003 5.320 5.405 5.248 5.405 45,251 +0.09(+1.61%)
Oct 10, 2003 5.302 5.324 5.279 5.320 70,982 -0.04(-0.76%)
Oct 09, 2003 5.315 5.365 5.261 5.360 104,476 +0.05(+0.93%)
Oct 08, 2003 5.374 5.378 5.261 5.311 39,262 -0.09(-1.67%)
Oct 07, 2003 5.405 5.401 5.320 5.401 79,189 -0.00(-0.08%)
Oct 06, 2003 5.405 5.405 5.356 5.405 49,465 +0.01(+0.17%)
Oct 03, 2003 5.405 5.405 5.356 5.396 72,091 +0.04(+0.76%)
Oct 02, 2003 5.288 5.374 5.288 5.356 43,920 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.