Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.769 2.818 2.760 2.796 52,117 +0.05(+1.81%)
Jan 30, 2003 2.796 2.814 2.732 2.746 38,145 -0.09(-3.33%)
Jan 29, 2003 2.841 2.841 2.741 2.841 43,468 -0.02(-0.63%)
Jan 28, 2003 2.926 2.931 2.773 2.859 54,779 -0.03(-0.94%)
Jan 27, 2003 2.967 3.048 2.841 2.886 96,251 -0.09(-2.88%)
Jan 24, 2003 3.030 3.030 2.940 2.971 56,775 -0.09(-2.95%)
Jan 23, 2003 3.129 3.152 2.967 3.062 65,646 -0.04(-1.31%)
Jan 22, 2003 3.066 3.170 3.057 3.102 13,750 +0.02(+0.58%)
Jan 21, 2003 3.161 3.161 3.057 3.084 37,480 -0.07(-2.29%)
Jan 17, 2003 3.188 3.201 3.156 3.156 37,923 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.188 84,497 +0.03(+0.86%)
Jan 15, 2003 3.161 3.224 3.156 3.161 40,141 -0.02(-0.57%)
Jan 14, 2003 3.111 3.206 3.048 3.179 89,376 +0.09(+3.07%)
Jan 13, 2003 3.026 3.147 3.021 3.084 35,484 -0.03(-1.01%)
Jan 10, 2003 3.026 3.147 3.008 3.116 41,694 +0.05(+1.47%)
Jan 09, 2003 3.026 3.120 3.026 3.071 105,122 +0.05(+1.49%)
Jan 08, 2003 3.026 3.066 3.026 3.026 38,589 -0.00(-0.15%)
Jan 07, 2003 3.089 3.089 3.021 3.030 37,258 -0.07(-2.33%)
Jan 06, 2003 2.985 3.102 2.985 3.102 56,331 +0.10(+3.46%)
Jan 03, 2003 3.035 3.089 2.976 2.998 50,787 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.