Indicators

Farmer Brothers (NQ: FARM )

3.310 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.037	3.202	3.037	3.168	11,284	+0.07(+2.33%)
Sep 27, 2002	3.188	3.188	3.096	3.096	4,103	-0.05(-1.52%)
Sep 26, 2002	3.135	3.158	3.080	3.144	13,335	+0.09(+3.04%)
Sep 25, 2002	3.051	3.051	3.051	3.051	0	+0.00(+0.00%)
Sep 24, 2002	3.051	3.051	3.051	3.051	2,051	-0.08(-2.49%)
Sep 23, 2002	3.139	3.139	3.129	3.129	410,331	+0.05(+1.58%)
Sep 20, 2002	3.266	3.266	3.081	3.081	14,361	+0.02(+0.80%)
Sep 19, 2002	3.104	3.104	3.056	3.056	2,051	-0.05(-1.72%)
Sep 18, 2002	3.188	3.188	3.100	3.110	3,077	-0.13(-4.13%)
Sep 17, 2002	3.141	3.244	3.141	3.244	4,103	+0.10(+3.34%)
Sep 16, 2002	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Sep 13, 2002	3.120	3.300	3.139	3.139	6,154	+0.02(+0.62%)
Sep 12, 2002	3.120	3.120	3.120	3.120	3,077	+0.16(+5.27%)
Sep 11, 2002	2.963	2.963	2.963	2.963	0	+0.00(+0.00%)
Sep 10, 2002	2.963	2.963	2.963	2.963	0	+0.00(+0.00%)
Sep 09, 2002	3.392	3.392	2.963	2.963	7,180	-0.25(-7.88%)
Sep 06, 2002	3.188	3.217	3.033	3.217	14,361	+0.01(+0.27%)
Sep 05, 2002	3.208	3.208	3.208	3.208	2,051	-0.06(-1.76%)
Sep 04, 2002	3.276	3.470	3.188	3.266	16,413	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.