Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.678 6.087 5.655 6.048 681,694 +0.29(+5.09%)
Dec 30, 2002 5.879 5.979 5.616 5.755 595,753 -0.10(-1.71%)
Dec 27, 2002 6.010 6.017 5.848 5.855 628,807 -0.22(-3.68%)
Dec 26, 2002 5.547 6.095 5.477 6.079 676,768 +0.57(+10.36%)
Dec 24, 2002 5.516 5.516 5.377 5.508 173,437 +0.04(+0.71%)
Dec 23, 2002 5.045 5.516 5.030 5.470 460,684 +0.15(+2.75%)
Dec 20, 2002 5.045 5.393 5.030 5.323 293,599 +0.10(+1.91%)
Dec 19, 2002 5.447 5.524 5.184 5.224 689,083 -0.15(-2.86%)
Dec 18, 2002 5.215 5.462 5.207 5.377 592,253 +0.09(+1.75%)
Dec 17, 2002 5.585 5.709 5.169 5.285 960,646 -0.26(-4.73%)
Dec 16, 2002 5.647 5.647 5.285 5.547 1,317,761 -0.04(-0.69%)
Dec 13, 2002 5.616 5.709 5.292 5.585 1,958,364 +0.19(+3.58%)
Dec 12, 2002 4.582 5.416 4.420 5.393 2,556,321 +0.88(+19.49%)
Dec 11, 2002 4.552 4.629 4.436 4.513 641,251 +0.01(+0.17%)
Dec 10, 2002 4.706 4.706 4.474 4.505 327,042 -0.19(-4.10%)
Dec 09, 2002 4.768 4.860 4.567 4.698 381,484 -0.05(-1.14%)
Dec 06, 2002 4.814 4.852 4.706 4.752 615,326 +0.09(+1.99%)
Dec 05, 2002 4.683 4.760 4.590 4.660 694,138 -0.01(-0.17%)
Dec 04, 2002 4.737 4.783 4.513 4.667 670,028 +0.12(+2.54%)
Dec 03, 2002 4.251 4.606 4.204 4.552 838,410 +0.43(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.