Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2587	0.2587	0.1882	0.1882	21,046	-0.02(-11.11%)
Jul 30, 2002	0.2587	0.2587	0.2117	0.2117	112,886	-0.04(-16.67%)
Jul 26, 2002	0.2540	0.2728	0.2540	0.2540	26,148	+0.00(+0.00%)
Jul 25, 2002	0.2540	0.2540	0.2540	0.2540	11,692	+0.00(+0.00%)
Jul 24, 2002	0.2540	0.2540	0.2540	0.2540	10,416	+0.00(+0.00%)
Jul 23, 2002	0.2540	0.2540	0.2540	0.2540	2,976	+0.00(+0.00%)
Jul 22, 2002	0.2728	0.2728	0.2540	0.2540	6,165	+0.00(+0.00%)
Jul 19, 2002	0.2822	0.2822	0.2540	0.2540	7,440	+0.00(+0.00%)
Jul 17, 2002	0.2681	0.2681	0.2540	0.2540	37,841	-0.03(-10.00%)
Jul 12, 2002	0.3010	0.3010	0.2587	0.2822	10,629	+0.00(+0.00%)
Jul 11, 2002	0.2587	0.2822	0.2587	0.2822	11,479	+0.02(+9.09%)
Jul 10, 2002	0.2587	0.2587	0.2587	0.2587	8,503	-0.04(-12.70%)
Jul 09, 2002	0.3058	0.3058	0.2963	0.2963	20,196	+0.01(+5.00%)
Jul 08, 2002	0.3058	0.3058	0.2822	0.2822	9,779	+0.02(+9.09%)
Jul 05, 2002	0.2587	0.2587	0.2587	0.2587	850	+0.00(+0.00%)
Jul 04, 2002	0.2587	0.2587	0.2587	0.2587	4,039	+0.00(+0.00%)
Jul 03, 2002	0.2587	0.2587	0.2587	0.2587	4,039	-0.02(-8.33%)
Jul 02, 2002	0.2822	0.3199	0.2822	0.2822	25,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.