Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.32	10.87	10.31	10.61	1,280,063	+0.29(+2.78%)
Jun 27, 2002	9.992	10.37	9.897	10.33	943,253	+0.36(+3.63%)
Jun 26, 2002	9.943	9.989	9.760	9.966	682,823	-0.04(-0.42%)
Jun 25, 2002	9.923	10.22	9.848	10.01	869,633	-0.09(-0.94%)
Jun 21, 2002	10.30	10.56	10.24	10.10	1,125,155	-0.29(-2.79%)
Jun 20, 2002	10.61	10.68	10.30	10.39	627,915	-0.23(-2.21%)
Jun 19, 2002	10.55	10.80	10.51	10.63	831,596	+0.03(+0.31%)
Jun 18, 2002	10.94	11.20	10.40	10.60	1,743,561	-0.35(-3.22%)
Jun 17, 2002	10.70	11.20	10.69	10.95	559,816	+0.25(+2.35%)
Jun 14, 2002	10.45	10.81	10.40	10.70	707,056	+0.13(+1.26%)
Jun 12, 2002	10.84	10.84	10.45	10.56	977,302	-0.29(-2.64%)
Jun 11, 2002	10.94	11.07	10.82	10.85	526,381	-0.09(-0.83%)
Jun 10, 2002	10.81	11.15	10.76	10.94	501,841	+0.13(+1.21%)
Jun 07, 2002	10.58	11.09	10.19	10.81	1,296,628	+0.21(+1.94%)
Jun 06, 2002	11.02	11.02	10.60	10.60	641,718	-0.45(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.