Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.37	11.41	11.23	11.28	304,908	-0.09(-0.83%)
Nov 27, 2002	11.26	11.45	11.19	11.37	742,946	+0.19(+1.72%)
Nov 26, 2002	11.67	11.70	11.16	11.18	1,118,713	-0.70(-5.92%)
Nov 25, 2002	11.57	11.98	11.55	11.89	1,373,928	+0.13(+1.08%)
Nov 22, 2002	11.56	11.81	11.38	11.76	2,861,968	+0.35(+3.06%)
Nov 21, 2002	10.89	11.41	10.82	11.41	972,394	+0.56(+5.17%)
Nov 20, 2002	10.76	10.95	10.63	10.85	1,296,934	+0.08(+0.76%)
Nov 19, 2002	10.51	10.96	10.51	10.77	1,020,554	+0.01(+0.06%)
Nov 18, 2002	10.81	11.00	10.67	10.76	1,031,903	-0.01(-0.09%)
Nov 15, 2002	10.51	10.83	10.45	10.77	1,114,726	+0.15(+1.41%)
Nov 14, 2002	10.37	10.71	10.37	10.62	828,529	+0.28(+2.68%)
Nov 13, 2002	10.25	10.40	10.10	10.34	1,045,093	+0.01(+0.09%)
Nov 12, 2002	9.659	10.40	9.620	10.33	1,486,199	+0.61(+6.23%)
Nov 11, 2002	10.11	10.15	9.620	9.728	593,252	-0.49(-4.82%)
Nov 08, 2002	10.30	10.39	10.11	10.22	791,719	-0.18(-1.72%)
Nov 07, 2002	10.55	10.57	10.33	10.40	1,659,512	-0.20(-1.88%)
Nov 06, 2002	10.50	10.63	10.40	10.60	1,436,198	+0.14(+1.37%)
Nov 05, 2002	10.16	10.49	10.13	10.45	1,562,886	+0.24(+2.36%)
Nov 04, 2002	10.01	10.50	10.01	10.21	2,319,942	+0.23(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.