Indicators

Kroger Co (NY: KR )

54.08 -0.36 (-0.67%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.670	7.816	7.590	7.594	15,544,662	-0.04(-0.50%)
Jun 27, 2002	7.632	7.766	7.480	7.632	16,026,297	+0.06(+0.86%)
Jun 26, 2002	7.213	7.709	7.079	7.567	19,042,414	+0.40(+5.65%)
Jun 25, 2002	7.442	7.556	7.155	7.163	17,440,020	-0.20(-2.75%)
Jun 21, 2002	7.289	7.365	7.060	7.365	18,637,558	-0.04(-0.52%)
Jun 20, 2002	7.499	7.556	7.369	7.403	10,325,810	-0.08(-1.02%)
Jun 19, 2002	7.598	7.651	7.480	7.480	7,024,329	-0.12(-1.56%)
Jun 18, 2002	7.529	7.709	7.506	7.598	7,715,860	-0.03(-0.35%)
Jun 17, 2002	7.422	7.632	7.422	7.625	7,356,075	+0.18(+2.36%)
Jun 14, 2002	7.411	7.632	7.365	7.449	12,253,138	-0.15(-1.91%)
Jun 12, 2002	7.777	7.785	7.480	7.594	26,690,144	-0.50(-6.13%)
Jun 11, 2002	8.430	8.434	8.037	8.090	7,780,323	-0.30(-3.55%)
Jun 10, 2002	8.376	8.491	8.350	8.388	4,922,480	+0.07(+0.83%)
Jun 07, 2002	8.243	8.396	8.167	8.319	7,317,293	+0.08(+0.93%)
Jun 06, 2002	8.510	8.514	8.205	8.243	6,688,127	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.