Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.90 19.28 16.90 19.11 12,232 +0.00(+0.00%)
Mar 28, 2002 16.90 19.28 16.90 19.11 12,232 +2.50(+15.08%)
Mar 27, 2002 16.12 16.60 16.12 16.60 577 +0.14(+0.84%)
Mar 26, 2002 16.46 16.46 16.46 16.46 1,154 +0.35(+2.15%)
Mar 25, 2002 16.12 16.12 16.12 16.12 1,154 +0.43(+2.76%)
Mar 22, 2002 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Mar 21, 2002 15.68 15.68 15.68 15.68 577 -0.13(-0.82%)
Mar 20, 2002 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Mar 19, 2002 16.46 16.46 15.81 15.81 2,308 -0.22(-1.35%)
Mar 18, 2002 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Mar 15, 2002 16.03 16.03 16.03 16.03 11,540 +0.00(+0.00%)
Mar 14, 2002 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Mar 13, 2002 16.03 16.03 15.95 16.03 2,192 +0.00(+0.00%)
Mar 12, 2002 14.95 16.03 14.90 16.03 7,039 +1.47(+10.12%)
Mar 11, 2002 14.56 14.56 14.56 14.56 230 +0.04(+0.30%)
Mar 08, 2002 14.51 14.51 14.51 14.51 1,154 -0.22(-1.47%)
Mar 07, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 06, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 05, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 04, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.