Aarons Holdings Company (NY: AAN )

9.500 -0.400 (-4.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.00 17.00 17.00 17.00 49,500 +0.00(+0.00%)
Feb 27, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 26, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 25, 2002 16.70 17.25 16.70 17.00 77,000 +0.35(+2.10%)
Feb 22, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 21, 2002 16.65 16.65 16.65 16.65 1,000 +0.00(+0.00%)
Feb 20, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 19, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 18, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 15, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 14, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 13, 2002 16.70 16.70 16.65 16.65 700 -0.10(-0.60%)
Feb 12, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 11, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 08, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 07, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 06, 2002 16.35 16.75 16.35 16.75 1,500 +0.77(+4.82%)
Feb 05, 2002 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Feb 04, 2002 15.98 15.98 15.98 15.98 100 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.