Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.99 14.99 14.99 14.99 56,147 +0.00(+0.00%)
Feb 27, 2002 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Feb 26, 2002 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Feb 25, 2002 14.72 15.21 14.72 14.99 87,340 +0.31(+2.10%)
Feb 22, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 21, 2002 14.68 14.68 14.68 14.68 1,134 +0.00(+0.00%)
Feb 20, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 19, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 18, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 15, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 14, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Feb 13, 2002 14.72 14.72 14.68 14.68 794 -0.09(-0.60%)
Feb 12, 2002 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 11, 2002 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 08, 2002 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 07, 2002 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 06, 2002 14.41 14.77 14.41 14.77 1,701 +0.68(+4.82%)
Feb 05, 2002 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Feb 04, 2002 14.09 14.09 14.09 14.09 113 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.