Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.082 6.118 5.995 5.995 386,021 +0.00(+0.00%)
Mar 28, 2002 6.082 6.118 5.995 5.995 386,021 -0.08(-1.28%)
Mar 27, 2002 6.036 6.089 6.023 6.072 342,542 -0.04(-0.59%)
Mar 26, 2002 6.099 6.133 6.059 6.108 1,121,930 -0.12(-1.97%)
Mar 25, 2002 6.278 6.278 6.224 6.231 32,902,918 -0.08(-1.32%)
Mar 22, 2002 6.299 6.326 6.256 6.314 388,959 -0.01(-0.18%)
Mar 21, 2002 6.343 6.346 6.290 6.326 239,721 -0.02(-0.30%)
Mar 20, 2002 6.373 6.403 6.329 6.345 215,631 -0.01(-0.12%)
Mar 19, 2002 6.401 6.420 6.297 6.352 688,023 +0.07(+1.14%)
Mar 18, 2002 6.265 6.286 6.233 6.280 341,955 -0.02(-0.36%)
Mar 15, 2002 6.241 6.329 6.203 6.303 1,260,005 -0.06(-0.89%)
Mar 14, 2002 6.328 6.367 6.316 6.360 592,546 +0.04(+0.69%)
Mar 13, 2002 6.258 6.382 6.250 6.316 273,799 +0.04(+0.60%)
Mar 12, 2002 6.260 6.341 6.214 6.278 429,206 +0.02(+0.30%)
Mar 11, 2002 6.212 6.260 6.186 6.260 306,702 +0.01(+0.12%)
Mar 08, 2002 6.314 6.333 6.222 6.252 466,810 -0.05(-0.78%)
Mar 07, 2002 6.260 6.307 6.218 6.301 388,078 -0.09(-1.48%)
Mar 06, 2002 6.326 6.428 6.326 6.396 203,293 +0.05(+0.71%)
Mar 05, 2002 6.382 6.401 6.345 6.350 216,219 -0.04(-0.65%)
Mar 04, 2002 6.373 6.428 6.335 6.392 270,861 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.