Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.304 5.358 5.227 5.331 93,068 +0.07(+1.25%)
Oct 30, 2002 5.265 5.281 5.188 5.265 76,218 +0.00(+0.00%)
Oct 29, 2002 5.169 5.265 5.134 5.265 132,992 +0.10(+1.87%)
Oct 28, 2002 5.400 5.400 5.130 5.169 184,063 -0.19(-3.60%)
Oct 25, 2002 5.404 5.466 5.362 5.362 119,511 -0.03(-0.50%)
Oct 24, 2002 5.265 5.420 5.215 5.389 208,432 +0.13(+2.49%)
Oct 23, 2002 5.285 5.362 5.192 5.258 192,359 +0.00(+0.07%)
Oct 22, 2002 5.246 5.350 5.246 5.254 134,288 -0.02(-0.44%)
Oct 21, 2002 5.393 5.416 5.273 5.277 121,585 -0.10(-1.94%)
Oct 18, 2002 5.335 5.423 5.238 5.381 1,166,602 +0.05(+0.87%)
Oct 17, 2002 5.265 5.335 5.265 5.335 108,364 +0.07(+1.32%)
Oct 16, 2002 5.366 5.366 5.192 5.265 117,437 -0.11(-2.08%)
Oct 15, 2002 5.400 5.477 5.346 5.377 162,287 -0.03(-0.64%)
Oct 14, 2002 5.431 5.531 5.400 5.412 113,808 -0.02(-0.43%)
Oct 11, 2002 5.458 5.516 5.362 5.435 22,632,082 -0.04(-0.77%)
Oct 10, 2002 5.470 5.570 5.439 5.477 235,912 +0.00(+0.00%)
Oct 09, 2002 5.562 5.624 5.458 5.477 189,248 -0.07(-1.25%)
Oct 08, 2002 5.612 5.659 5.481 5.547 173,953 -0.05(-0.83%)
Oct 07, 2002 5.605 5.643 5.562 5.593 125,474 -0.00(-0.07%)
Oct 04, 2002 5.647 5.655 5.593 5.597 135,325 -0.03(-0.48%)
Oct 03, 2002 5.589 5.624 5.547 5.624 110,179 +0.07(+1.32%)
Oct 02, 2002 5.574 5.593 5.535 5.551 146,732 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.