Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.95	40.52	39.76	40.08	863,431	+0.19(+0.49%)
Aug 29, 2002	39.57	40.23	39.41	39.88	981,698	-0.25(-0.63%)
Aug 28, 2002	40.59	40.65	39.82	40.14	1,101,855	-0.67(-1.64%)
Aug 27, 2002	41.13	41.90	40.54	40.80	1,143,679	+0.14(+0.33%)
Aug 26, 2002	41.05	41.09	39.87	40.67	1,510,295	-0.48(-1.17%)
Aug 23, 2002	42.31	42.52	40.97	41.15	799,276	-1.15(-2.72%)
Aug 22, 2002	41.47	42.49	41.35	42.30	3,709,870	+0.70(+1.69%)
Aug 21, 2002	41.33	41.71	41.02	41.60	1,684,210	+0.27(+0.66%)
Aug 20, 2002	41.47	41.88	40.97	41.33	1,224,375	-0.10(-0.24%)
Aug 16, 2002	40.46	41.98	40.31	41.43	1,655,145	+0.80(+1.98%)
Aug 15, 2002	41.13	41.71	40.54	40.63	1,928,423	-0.33(-0.81%)
Aug 14, 2002	39.78	41.11	39.23	40.96	1,428,300	+1.24(+3.13%)
Aug 13, 2002	39.87	40.87	39.61	39.71	1,308,261	-0.52(-1.30%)
Aug 12, 2002	40.67	40.71	39.78	40.24	1,434,089	+0.23(+0.57%)
Aug 07, 2002	40.54	40.59	38.85	40.01	1,758,998	+0.21(+0.53%)
Aug 06, 2002	38.76	40.63	38.72	39.80	2,215,052	+1.79(+4.72%)
Aug 05, 2002	38.85	39.25	37.94	38.00	1,832,841	-1.54(-3.90%)
Aug 02, 2002	41.21	41.21	38.80	39.54	2,300,120	-1.68(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.