Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 39.94 40.51 39.75 40.07 863,551 +0.19(+0.49%)
Aug 29, 2002 39.56 40.22 39.40 39.88 981,835 -0.25(-0.63%)
Aug 28, 2002 40.59 40.65 39.82 40.13 1,102,009 -0.67(-1.64%)
Aug 27, 2002 41.13 41.89 40.54 40.80 1,143,839 +0.14(+0.33%)
Aug 26, 2002 41.04 41.09 39.87 40.66 1,510,506 -0.48(-1.17%)
Aug 23, 2002 42.31 42.52 40.96 41.15 799,387 -1.15(-2.72%)
Aug 22, 2002 41.47 42.48 41.34 42.30 3,710,388 +0.70(+1.69%)
Aug 21, 2002 41.32 41.70 41.01 41.59 1,684,445 +0.27(+0.66%)
Aug 20, 2002 41.47 41.87 40.96 41.32 1,224,546 -0.10(-0.25%)
Aug 16, 2002 40.45 41.98 40.30 41.42 1,655,376 +0.80(+1.98%)
Aug 15, 2002 41.12 41.70 40.54 40.62 1,928,693 -0.33(-0.81%)
Aug 14, 2002 39.77 41.10 39.22 40.95 1,428,499 +1.24(+3.13%)
Aug 13, 2002 39.86 40.87 39.61 39.71 1,308,443 -0.52(-1.30%)
Aug 12, 2002 40.66 40.71 39.77 40.23 1,434,289 +0.23(+0.57%)
Aug 07, 2002 40.54 40.59 38.84 40.00 1,759,244 +0.21(+0.53%)
Aug 06, 2002 38.76 40.62 38.72 39.79 2,215,362 +1.79(+4.72%)
Aug 05, 2002 38.84 39.24 37.94 38.00 1,833,097 -1.54(-3.90%)
Aug 02, 2002 41.20 41.20 38.79 39.54 2,300,441 -1.68(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.