Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.94	40.51	39.75	40.07	863,551	+0.19(+0.49%)
Aug 29, 2002	39.56	40.22	39.40	39.88	981,835	-0.25(-0.63%)
Aug 28, 2002	40.59	40.65	39.82	40.13	1,102,009	-0.67(-1.64%)
Aug 27, 2002	41.13	41.89	40.54	40.80	1,143,839	+0.14(+0.33%)
Aug 26, 2002	41.04	41.09	39.87	40.66	1,510,506	-0.48(-1.17%)
Aug 23, 2002	42.31	42.52	40.96	41.15	799,387	-1.15(-2.72%)
Aug 22, 2002	41.47	42.48	41.34	42.30	3,710,388	+0.70(+1.69%)
Aug 21, 2002	41.32	41.70	41.01	41.59	1,684,445	+0.27(+0.66%)
Aug 20, 2002	41.47	41.87	40.96	41.32	1,224,546	-0.10(-0.25%)
Aug 16, 2002	40.45	41.98	40.30	41.42	1,655,376	+0.80(+1.98%)
Aug 15, 2002	41.12	41.70	40.54	40.62	1,928,693	-0.33(-0.81%)
Aug 14, 2002	39.77	41.10	39.22	40.95	1,428,499	+1.24(+3.13%)
Aug 13, 2002	39.86	40.87	39.61	39.71	1,308,443	-0.52(-1.30%)
Aug 12, 2002	40.66	40.71	39.77	40.23	1,434,289	+0.23(+0.57%)
Aug 07, 2002	40.54	40.59	38.84	40.00	1,759,244	+0.21(+0.53%)
Aug 06, 2002	38.76	40.62	38.72	39.79	2,215,362	+1.79(+4.72%)
Aug 05, 2002	38.84	39.24	37.94	38.00	1,833,097	-1.54(-3.90%)
Aug 02, 2002	41.20	41.20	38.79	39.54	2,300,441	-1.68(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.