Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.56	43.12	41.38	43.12	2,720,847	+1.59(+3.83%)
Jul 30, 2002	41.26	42.20	41.09	41.53	2,524,838	-0.47(-1.11%)
Jul 29, 2002	40.37	42.05	40.33	42.00	2,072,211	+2.19(+5.51%)
Jul 26, 2002	39.56	39.82	38.76	39.81	1,241,270	+0.25(+0.62%)
Jul 25, 2002	38.89	40.12	38.09	39.56	2,796,344	+0.67(+1.72%)
Jul 24, 2002	37.66	39.06	37.00	38.89	4,886,160	-0.03(-0.09%)
Jul 23, 2002	39.06	40.20	38.31	38.93	3,733,618	-0.01(-0.02%)
Jul 22, 2002	40.92	42.74	38.56	38.93	5,835,367	-2.72(-6.52%)
Jul 19, 2002	42.53	42.74	41.29	41.65	4,609,691	-1.24(-2.88%)
Jul 17, 2002	43.76	44.10	42.24	42.89	2,151,607	+0.65(+1.54%)
Jul 12, 2002	42.70	43.55	41.89	42.23	1,789,362	-0.46(-1.07%)
Jul 11, 2002	43.80	44.05	42.53	42.69	3,030,397	-1.53(-3.46%)
Jul 10, 2002	45.11	45.37	44.19	44.22	2,526,965	-0.71(-1.58%)
Jul 09, 2002	44.79	44.93	44.79	44.93	1,272,107	+0.31(+0.70%)
Jul 08, 2002	44.86	44.86	44.62	44.62	1,696,025	-0.36(-0.81%)
Jul 05, 2002	44.86	45.03	44.60	44.99	598,305	+0.29(+0.64%)
Jul 04, 2002	44.01	44.92	44.01	44.70	1,711,621	+0.00(+0.00%)
Jul 03, 2002	44.01	44.92	44.01	44.70	1,711,621	+0.84(+1.91%)
Jul 02, 2002	44.18	44.47	43.72	43.86	2,290,668	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.