Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.106	3.122	3.000	3.100	740,700	-0.01(-0.32%)
Sep 27, 2002	3.103	3.111	3.069	3.110	276,300	-0.01(-0.21%)
Sep 26, 2002	3.022	3.122	3.022	3.117	506,700	+0.09(+3.13%)
Sep 25, 2002	3.076	3.111	3.014	3.022	576,279	+0.00(+0.00%)
Sep 24, 2002	3.044	3.076	3.014	3.022	468,000	-0.04(-1.45%)
Sep 23, 2002	3.106	3.119	3.044	3.067	346,500	-0.08(-2.47%)
Sep 20, 2002	3.087	3.144	3.087	3.144	640,800	+0.06(+1.80%)
Sep 19, 2002	3.073	3.121	3.072	3.089	497,700	+0.00(+0.00%)
Sep 18, 2002	3.099	3.122	3.072	3.089	364,500	-0.01(-0.36%)
Sep 17, 2002	3.091	3.114	3.069	3.100	403,740	+0.01(+0.36%)
Sep 16, 2002	3.068	3.106	3.067	3.089	348,930	+0.01(+0.36%)
Sep 13, 2002	3.011	3.090	3.011	3.078	270,900	+0.05(+1.50%)
Sep 12, 2002	3.077	3.077	3.000	3.032	277,200	+0.01(+0.33%)
Sep 11, 2002	3.072	3.122	3.020	3.022	306,900	-0.08(-2.51%)
Sep 10, 2002	3.022	3.123	2.978	3.100	39,600,000	+0.06(+1.82%)
Sep 09, 2002	3.000	3.070	2.991	3.044	345,600	+0.04(+1.48%)
Sep 06, 2002	3.003	3.056	2.936	3.000	302,580	+0.00(+0.15%)
Sep 05, 2002	3.116	3.116	2.944	2.996	418,500	-0.07(-2.42%)
Sep 04, 2002	3.080	3.122	3.023	3.070	72,000	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.