Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.290	6.470	6.090	6.220	676,969	-0.22(-3.42%)
Sep 27, 2002	6.580	6.780	6.340	6.440	861,400	-0.12(-1.83%)
Sep 26, 2002	6.590	6.790	6.400	6.560	1,455,400	+0.06(+0.92%)
Sep 25, 2002	6.020	6.640	6.000	6.500	1,421,700	+0.50(+8.33%)
Sep 24, 2002	6.000	6.310	5.910	6.000	923,160	-0.08(-1.32%)
Sep 23, 2002	6.270	6.330	5.940	6.080	700,200	-0.21(-3.34%)
Sep 20, 2002	6.600	6.700	6.120	6.290	1,502,140	+0.00(+0.00%)
Sep 19, 2002	6.220	6.530	6.210	6.290	695,400	-0.20(-3.08%)
Sep 18, 2002	6.610	6.650	6.350	6.490	536,400	-0.12(-1.82%)
Sep 17, 2002	6.610	6.970	6.500	6.610	1,552,200	+0.08(+1.23%)
Sep 16, 2002	6.690	6.840	6.420	6.530	995,063	-0.30(-4.39%)
Sep 13, 2002	6.940	7.020	6.690	6.830	651,825	-0.11(-1.59%)
Sep 12, 2002	7.320	7.330	6.940	6.940	807,000	-0.39(-5.32%)
Sep 11, 2002	7.070	7.720	7.065	7.330	1,186,600	+0.23(+3.24%)
Sep 10, 2002	7.000	7.330	6.950	7.100	973,066	+0.15(+2.16%)
Sep 09, 2002	6.890	7.130	6.700	6.950	688,316	-0.02(-0.29%)
Sep 06, 2002	6.790	7.000	6.760	6.970	1,041,700	+0.32(+4.81%)
Sep 05, 2002	6.510	6.870	6.510	6.650	1,193,000	-0.07(-1.04%)
Sep 04, 2002	6.270	6.880	6.120	6.720	2,204,972	+0.50(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.