Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.359	3.373	3.224	3.246	41,028	-0.13(-3.74%)
Aug 29, 2002	3.269	3.373	3.269	3.373	52,339	+0.15(+4.62%)
Aug 28, 2002	3.246	3.359	3.224	3.224	32,601	-0.01(-0.42%)
Aug 27, 2002	3.404	3.404	3.237	3.237	931,466	-0.17(-4.90%)
Aug 26, 2002	3.310	3.404	3.310	3.404	78,065	+0.07(+2.03%)
Aug 23, 2002	3.373	3.404	3.337	3.337	53,448	+0.00(+0.00%)
Aug 22, 2002	3.346	3.359	3.305	3.337	24,395	-0.05(-1.60%)
Aug 21, 2002	3.472	3.494	3.368	3.391	54,557	-0.10(-2.97%)
Aug 20, 2002	3.427	3.494	3.269	3.494	112,441	+0.06(+1.84%)
Aug 16, 2002	3.382	3.449	3.382	3.431	14,415	+0.04(+1.06%)
Aug 15, 2002	3.382	3.463	3.359	3.395	97,582	-0.03(-0.92%)
Aug 14, 2002	3.287	3.427	3.274	3.427	66,311	+0.15(+4.68%)
Aug 13, 2002	3.310	3.373	3.274	3.274	50,343	-0.02(-0.68%)
Aug 12, 2002	3.359	3.359	3.274	3.296	29,939	-0.13(-3.82%)
Aug 07, 2002	3.278	3.454	3.256	3.427	54,335	+0.15(+4.54%)
Aug 06, 2002	3.053	3.292	3.053	3.278	71,412	+0.23(+7.70%)
Aug 05, 2002	3.269	3.314	3.044	3.044	90,928	-0.27(-8.16%)
Aug 02, 2002	3.256	3.463	3.233	3.314	62,097	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.