Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.000	5.050	4.920	5.050	18,300	+0.05(+1.00%)
Aug 29, 2002	4.800	5.000	4.640	5.000	35,300	+0.10(+2.04%)
Aug 28, 2002	4.910	5.010	4.700	4.900	51,600	-0.07(-1.43%)
Aug 27, 2002	5.089	5.100	4.971	4.971	6,400	-0.06(-1.17%)
Aug 26, 2002	5.080	5.100	4.900	5.030	39,300	-0.17(-3.27%)
Aug 23, 2002	5.232	5.232	5.100	5.200	11,200	-0.09(-1.70%)
Aug 22, 2002	5.350	5.350	5.150	5.290	3,500	-0.06(-1.12%)
Aug 21, 2002	5.110	5.400	5.110	5.350	36,800	+0.03(+0.55%)
Aug 20, 2002	5.210	5.321	4.930	5.321	5,800	+0.07(+1.35%)
Aug 16, 2002	5.100	5.250	4.760	5.250	12,400	+0.15(+2.94%)
Aug 15, 2002	4.704	5.100	4.560	5.100	18,600	+0.10(+2.00%)
Aug 14, 2002	4.980	5.050	4.520	5.000	52,800	+0.15(+3.09%)
Aug 13, 2002	4.980	5.199	4.820	4.850	1,320,000	-0.31(-5.99%)
Aug 12, 2002	5.080	5.200	5.080	5.159	19,000	-0.04(-0.79%)
Aug 07, 2002	5.250	5.250	5.020	5.200	5,000	-0.05(-0.95%)
Aug 06, 2002	5.010	5.250	5.010	5.250	24,300	+0.20(+3.96%)
Aug 05, 2002	5.370	5.370	5.050	5.050	1,260,000	-0.25(-4.72%)
Aug 02, 2002	5.810	5.810	5.101	5.300	22,100	-0.52(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.