Indicators

Erie Indemnity Company (NQ: ERIE )

388.42 -8.21 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.91	27.50	25.84	26.59	282,809	-0.38(-1.41%)
Jun 27, 2002	26.76	27.01	26.61	26.97	101,939	+0.03(+0.12%)
Jun 26, 2002	26.85	27.21	26.85	26.93	69,178	-0.16(-0.61%)
Jun 25, 2002	27.06	27.10	26.79	27.10	55,160	+0.30(+1.13%)
Jun 21, 2002	26.91	26.94	26.64	26.80	91,730	-0.03(-0.12%)
Jun 20, 2002	26.55	26.91	26.41	26.83	47,846	+0.18(+0.66%)
Jun 19, 2002	27.05	27.37	26.64	26.65	42,512	-0.64(-2.33%)
Jun 18, 2002	27.22	27.29	27.10	27.29	54,702	+0.11(+0.39%)
Jun 17, 2002	26.25	27.47	26.25	27.18	42,360	+0.42(+1.57%)
Jun 14, 2002	26.58	27.08	26.35	26.76	19,961	-0.31(-1.14%)
Jun 12, 2002	27.33	27.43	26.98	27.07	46,931	-0.39(-1.41%)
Jun 11, 2002	27.62	28.09	27.27	27.46	40,227	-0.14(-0.52%)
Jun 10, 2002	27.56	27.85	27.56	27.60	31,541	-0.13(-0.47%)
Jun 07, 2002	27.63	27.92	27.51	27.73	10,209	+0.14(+0.50%)
Jun 06, 2002	27.54	27.88	27.50	27.60	10,513	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.