Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.679 3.715 3.634 3.715 53,670 +0.03(+0.73%)
May 28, 2002 3.607 3.688 3.585 3.688 43,911 +0.13(+3.54%)
May 27, 2002 3.616 3.684 3.562 3.562 90,928 +0.00(+0.00%)
May 24, 2002 3.616 3.684 3.562 3.562 90,928 -0.06(-1.74%)
May 23, 2002 3.603 3.738 3.544 3.625 79,396 +0.06(+1.77%)
May 22, 2002 3.697 3.697 3.522 3.562 98,247 -0.09(-2.47%)
May 21, 2002 3.697 3.715 3.612 3.652 41,472 -0.02(-0.61%)
May 20, 2002 3.724 3.774 3.675 3.675 31,492 -0.07(-1.81%)
May 17, 2002 3.788 3.788 3.720 3.742 25,726 -0.05(-1.19%)
May 16, 2002 3.724 3.788 3.720 3.788 90,928 +0.06(+1.57%)
May 15, 2002 3.693 3.774 3.693 3.729 49,012 -0.01(-0.24%)
May 14, 2002 3.742 3.742 3.697 3.738 45,020 +0.04(+0.97%)
May 13, 2002 3.720 3.783 3.621 3.702 66,533 +0.03(+0.74%)
May 10, 2002 3.702 3.715 3.616 3.675 53,670 -0.02(-0.61%)
May 09, 2002 3.742 3.788 3.697 3.697 57,440 -0.09(-2.26%)
May 08, 2002 3.679 3.797 3.679 3.783 77,400 +0.06(+1.57%)
May 07, 2002 3.612 3.733 3.612 3.724 41,694 +0.06(+1.72%)
May 06, 2002 3.657 3.684 3.612 3.661 43,468 +0.00(+0.12%)
May 03, 2002 3.688 3.715 3.607 3.657 126,635 -0.03(-0.86%)
May 02, 2002 3.657 3.715 3.634 3.688 50,121 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.