Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2775 0.2963 0.2587 0.2587 81,209 -0.03(-11.29%)
Apr 29, 2002 0.3246 0.3246 0.2822 0.2916 45,707 -0.01(-3.13%)
Apr 26, 2002 0.2916 0.3010 0.2869 0.3010 29,550 -0.00(-1.54%)
Apr 25, 2002 0.2916 0.3246 0.2916 0.3058 147,963 +0.02(+6.56%)
Apr 24, 2002 0.2916 0.2916 0.2869 0.2869 7,015 -0.00(-1.61%)
Apr 23, 2002 0.2540 0.2540 0.2540 0.2916 48,258 +0.04(+14.81%)
Apr 22, 2002 0.2446 0.2446 0.2446 0.2540 5,314 +0.01(+3.85%)
Apr 19, 2002 0.2446 0.2446 0.2446 0.2446 2,551 +0.00(+0.00%)
Apr 18, 2002 0.2446 0.3010 0.2446 0.2446 8,291 -0.06(-18.75%)
Apr 17, 2002 0.2446 0.2446 0.2446 0.3010 4,251 +0.04(+14.29%)
Apr 16, 2002 0.2399 0.2634 0.2399 0.2634 7,865 -0.02(-6.67%)
Apr 15, 2002 0.2822 0.2822 0.2822 0.2822 9,566 +0.00(+0.00%)
Apr 12, 2002 0.2446 0.2446 0.2446 0.2822 12,117 +0.02(+9.09%)
Apr 11, 2002 0.2399 0.2587 0.2399 0.2587 5,102 +0.03(+14.58%)
Apr 10, 2002 0.2258 0.2352 0.2164 0.2258 237,039 -0.01(-4.00%)
Apr 09, 2002 0.2352 0.2352 0.2352 0.2352 24,022 +0.00(+0.00%)
Apr 08, 2002 0.2258 0.2446 0.2258 0.2352 86,737 +0.00(+2.04%)
Apr 05, 2002 0.2211 0.2211 0.2211 0.2305 6,590 -0.00(-2.00%)
Apr 04, 2002 0.2211 0.2352 0.2211 0.2352 9,991 +0.01(+6.38%)
Apr 03, 2002 0.2211 0.2211 0.2211 0.2211 2,551 +0.00(+0.00%)
Apr 02, 2002 0.2211 0.2211 0.2211 0.2211 4,039 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.