Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.750 6.000 5.600 5.750 90,900 +0.00(+0.00%)
Mar 28, 2002 5.750 6.000 5.600 5.750 90,900 -0.05(-0.86%)
Mar 27, 2002 5.870 5.870 5.750 5.800 20,400 -0.07(-1.19%)
Mar 26, 2002 5.830 5.950 5.750 5.870 106,000 -0.12(-2.00%)
Mar 25, 2002 6.330 6.390 5.900 5.990 47,400 -0.39(-6.11%)
Mar 22, 2002 6.440 6.550 6.350 6.380 152,100 -0.11(-1.73%)
Mar 21, 2002 6.210 6.500 6.210 6.492 104,600 +0.19(+3.05%)
Mar 20, 2002 6.325 6.350 6.250 6.300 31,800 -0.03(-0.47%)
Mar 19, 2002 6.110 6.380 6.110 6.330 27,200 +0.10(+1.61%)
Mar 18, 2002 6.100 6.230 6.050 6.230 15,400 +0.03(+0.48%)
Mar 15, 2002 6.150 6.200 6.100 6.200 20,300 +0.05(+0.81%)
Mar 14, 2002 6.100 6.200 6.050 6.150 43,300 -0.05(-0.81%)
Mar 13, 2002 6.050 6.240 6.050 6.200 32,500 +0.15(+2.48%)
Mar 12, 2002 6.200 6.200 6.050 6.050 48,500 -0.22(-3.51%)
Mar 11, 2002 6.430 6.440 6.270 6.270 46,100 -0.18(-2.79%)
Mar 08, 2002 6.440 6.520 6.260 6.450 177,200 -0.05(-0.77%)
Mar 07, 2002 6.380 6.550 6.270 6.500 361,000 +0.16(+2.52%)
Mar 06, 2002 6.145 6.400 6.000 6.340 64,400 +0.10(+1.60%)
Mar 05, 2002 5.810 6.240 5.750 6.240 54,400 +0.24(+4.00%)
Mar 04, 2002 6.100 6.100 5.860 6.000 15,400 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.