Indicators

Ryder System (NY: R )

124.00 -0.27 (-0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.71	19.01	18.54	18.81	768,591	+0.07(+0.39%)
Feb 27, 2002	18.24	18.74	18.21	18.74	550,189	+0.36(+1.97%)
Feb 26, 2002	18.01	18.50	18.01	18.38	1,082,302	+0.27(+1.48%)
Feb 25, 2002	17.89	18.11	17.75	18.11	798,767	+0.24(+1.35%)
Feb 22, 2002	17.74	17.87	17.58	17.87	808,328	+0.16(+0.91%)
Feb 21, 2002	17.87	17.87	17.56	17.71	605,312	-0.17(-0.94%)
Feb 20, 2002	17.87	17.94	17.71	17.87	673,880	-0.13(-0.74%)
Feb 19, 2002	18.04	18.05	17.57	18.01	1,109,341	-0.03(-0.19%)
Feb 18, 2002	18.01	18.13	17.79	18.04	897,063	+0.00(+0.00%)
Feb 15, 2002	18.01	18.13	17.79	18.04	897,063	+0.04(+0.22%)
Feb 14, 2002	17.67	18.05	17.54	18.00	620,549	+0.33(+1.86%)
Feb 13, 2002	17.55	17.85	17.45	17.67	707,044	+0.25(+1.46%)
Feb 12, 2002	17.75	17.75	17.35	17.42	858,820	-0.33(-1.85%)
Feb 11, 2002	17.53	17.99	17.39	17.75	866,738	+0.22(+1.26%)
Feb 08, 2002	17.22	17.63	17.07	17.53	1,190,756	+0.53(+3.11%)
Feb 07, 2002	16.47	17.00	16.39	17.00	1,041,818	+0.44(+2.63%)
Feb 06, 2002	16.74	16.87	16.27	16.56	1,373,754	-0.06(-0.36%)
Feb 05, 2002	16.99	17.14	16.61	16.62	916,782	-0.37(-2.17%)
Feb 04, 2002	17.40	17.53	16.97	16.99	1,936,940	-0.42(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.