Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.427	6.472	6.370	6.402	848,613	-0.03(-0.53%)
Feb 27, 2002	6.459	6.511	6.379	6.436	1,321,424	+0.00(+0.03%)
Feb 26, 2002	6.453	6.455	6.370	6.434	183,239	-0.10(-1.46%)
Feb 25, 2002	6.570	6.570	6.453	6.530	646,437	-0.05(-0.81%)
Feb 22, 2002	6.493	6.612	6.482	6.583	483,298	+0.10(+1.56%)
Feb 21, 2002	6.467	6.568	6.467	6.482	303,554	+0.01(+0.21%)
Feb 20, 2002	6.381	6.472	6.362	6.469	443,970	+0.10(+1.56%)
Feb 19, 2002	6.354	6.427	6.341	6.370	293,067	-0.10(-1.59%)
Feb 18, 2002	6.436	6.509	6.436	6.472	357,740	+0.00(+0.00%)
Feb 15, 2002	6.436	6.509	6.436	6.472	357,740	+0.05(+0.77%)
Feb 14, 2002	6.398	6.465	6.398	6.423	267,139	-0.06(-0.97%)
Feb 13, 2002	6.530	6.545	6.486	6.486	474,559	+0.10(+1.52%)
Feb 12, 2002	6.415	6.436	6.373	6.389	616,140	+0.05(+0.72%)
Feb 11, 2002	6.331	6.356	6.301	6.343	896,389	+0.12(+1.87%)
Feb 08, 2002	6.217	6.230	6.179	6.226	176,830	+0.01(+0.15%)
Feb 07, 2002	6.236	6.267	6.204	6.217	154,399	-0.01(-0.09%)
Feb 06, 2002	6.240	6.280	6.217	6.223	404,351	+0.00(+0.03%)
Feb 05, 2002	6.331	6.347	6.221	6.221	432,317	-0.09(-1.45%)
Feb 04, 2002	6.284	6.371	6.278	6.312	325,986	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.