Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.59	23.76	23.58	23.63	397,104	+0.08(+0.35%)
Feb 27, 2002	23.58	23.66	23.38	23.55	522,252	+0.25(+1.05%)
Feb 26, 2002	23.34	23.39	23.17	23.30	529,473	-0.12(-0.51%)
Feb 25, 2002	23.25	23.43	23.19	23.42	256,553	+0.29(+1.26%)
Feb 22, 2002	23.10	23.20	23.00	23.13	362,929	+0.17(+0.72%)
Feb 21, 2002	23.13	23.21	22.87	22.97	715,269	-0.16(-0.68%)
Feb 20, 2002	22.96	23.10	22.82	23.12	1,684,687	+0.10(+0.45%)
Feb 19, 2002	23.11	23.13	22.93	23.02	481,339	-0.50(-2.12%)
Feb 18, 2002	23.73	23.73	23.49	23.52	414,433	+0.00(+0.00%)
Feb 15, 2002	23.73	23.73	23.49	23.52	414,433	-0.15(-0.61%)
Feb 14, 2002	23.58	23.80	23.57	23.66	445,238	+0.19(+0.80%)
Feb 13, 2002	23.51	23.56	23.39	23.48	227,673	+0.03(+0.13%)
Feb 12, 2002	23.38	23.52	23.30	23.45	171,838	-0.01(-0.04%)
Feb 11, 2002	23.32	23.46	23.27	23.46	385,552	+0.28(+1.22%)
Feb 08, 2002	23.08	23.17	22.94	23.17	860,153	+0.31(+1.34%)
Feb 07, 2002	22.81	22.97	22.75	22.87	195,905	+0.25(+1.11%)
Feb 06, 2002	22.58	22.75	22.58	22.61	1,203,347	-1.96(-7.99%)
Feb 05, 2002	22.87	22.93	22.50	24.58	1,052,207	+1.47(+6.36%)
Feb 04, 2002	23.36	23.36	22.97	23.11	29,169,150	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.