Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.003	3.080	3.003	3.022	5,129	+0.01(+0.41%)
Nov 27, 2002	3.017	3.071	3.002	3.010	18,464	+0.02(+0.56%)
Nov 26, 2002	3.012	3.017	2.993	2.993	7,180	-0.02(-0.74%)
Nov 25, 2002	3.022	3.022	2.984	3.015	15,387	-0.01(-0.23%)
Nov 22, 2002	3.022	3.022	3.022	3.022	0	+0.00(+0.00%)
Nov 21, 2002	3.003	3.022	3.002	3.022	3,077	+0.02(+0.76%)
Nov 20, 2002	2.983	3.012	2.983	2.999	10,258	+0.02(+0.54%)
Nov 19, 2002	3.011	3.012	2.983	2.983	6,154	-0.00(-0.00%)
Nov 18, 2002	2.993	3.022	2.983	2.983	6,154	-0.02(-0.65%)
Nov 15, 2002	3.022	3.022	3.002	3.002	4,103	+0.00(+0.02%)
Nov 14, 2002	3.002	3.007	2.983	3.002	24,619	-0.00(-0.02%)
Nov 13, 2002	3.002	3.017	2.998	3.002	37,955	-0.03(-0.96%)
Nov 12, 2002	3.032	3.032	3.032	3.032	3,077	+0.00(+0.00%)
Nov 11, 2002	3.032	3.032	3.032	3.032	0	+0.00(+0.00%)
Nov 08, 2002	3.090	3.090	3.032	3.032	15,387	+0.06(+1.88%)
Nov 07, 2002	3.119	3.119	2.976	2.976	11,284	-0.10(-3.40%)
Nov 06, 2002	3.090	3.090	3.051	3.080	30,774	+0.05(+1.60%)
Nov 05, 2002	3.100	3.105	3.032	3.032	29,749	-0.04(-1.27%)
Nov 04, 2002	3.073	3.139	3.071	3.071	31,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.