Indicators

Electronic Arts (NQ: EA )

131.28 +0.05 (+0.03%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.50	33.84	33.18	33.23	2,415,139	-0.15(-0.44%)
Nov 27, 2002	33.29	33.81	33.22	33.38	6,004,560	+0.20(+0.61%)
Nov 26, 2002	33.27	33.62	28.66	33.17	6,597,011	-0.27(-0.81%)
Nov 25, 2002	32.84	33.51	32.68	33.44	7,882,594	+0.55(+1.67%)
Nov 22, 2002	32.75	33.16	32.41	32.90	5,954,321	-0.16(-0.47%)
Nov 21, 2002	32.51	33.13	32.45	33.05	9,049,727	+0.95(+2.97%)
Nov 20, 2002	31.22	32.34	31.22	32.10	6,725,058	+0.90(+2.87%)
Nov 19, 2002	31.62	31.79	31.04	31.20	8,159,316	-0.65(-2.03%)
Nov 18, 2002	32.73	32.81	31.56	31.85	10,549,336	-0.86(-2.62%)
Nov 15, 2002	33.06	33.20	31.91	32.70	9,749,803	-0.21(-0.64%)
Nov 14, 2002	32.26	32.97	32.22	32.91	8,399,482	+0.97(+3.05%)
Nov 13, 2002	31.97	32.73	31.64	31.94	11,362,960	-0.30(-0.93%)
Nov 12, 2002	31.21	32.60	31.21	32.24	11,134,434	+1.13(+3.64%)
Nov 11, 2002	31.48	31.49	30.78	31.11	6,423,013	-0.29(-0.94%)
Nov 08, 2002	31.43	31.89	31.02	31.40	7,721,257	-0.20(-0.62%)
Nov 07, 2002	32.43	32.43	31.42	31.60	8,409,285	-1.08(-3.31%)
Nov 06, 2002	32.18	32.71	31.86	32.68	7,818,672	+0.75(+2.35%)
Nov 05, 2002	31.96	32.59	31.59	31.93	7,947,128	-0.27(-0.85%)
Nov 04, 2002	32.42	33.30	32.10	32.20	9,834,556	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.