Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.061	3.102	3.020	3.020	41,480	-0.09(-2.76%)
Nov 27, 2002	2.930	3.106	2.930	3.106	95,604	+0.17(+5.67%)
Nov 26, 2002	2.930	2.980	2.930	2.939	96,047	+0.05(+1.72%)
Nov 25, 2002	2.705	2.935	2.705	2.890	245,553	+0.07(+2.40%)
Nov 22, 2002	2.818	2.872	2.800	2.822	76,084	-0.02(-0.63%)
Nov 21, 2002	2.827	2.885	2.791	2.840	64,105	+0.01(+0.48%)
Nov 20, 2002	2.786	2.840	2.773	2.827	123,553	+0.06(+2.28%)
Nov 19, 2002	2.750	2.845	2.750	2.764	110,687	+0.00(+0.00%)
Nov 18, 2002	2.800	2.800	2.709	2.764	120,447	-0.05(-1.92%)
Nov 15, 2002	2.885	2.926	2.818	2.818	104,476	-0.06(-2.19%)
Nov 14, 2002	2.890	2.908	2.800	2.881	86,731	-0.01(-0.31%)
Nov 13, 2002	2.899	2.975	2.890	2.890	60,778	-0.01(-0.31%)
Nov 12, 2002	2.912	2.975	2.885	2.899	41,480	-0.01(-0.46%)
Nov 11, 2002	3.020	3.043	2.912	2.912	60,113	-0.13(-4.15%)
Nov 08, 2002	3.007	3.075	2.998	3.039	43,920	+0.04(+1.20%)
Nov 07, 2002	3.020	3.066	2.980	3.002	52,127	+0.00(+0.00%)
Nov 06, 2002	2.926	3.066	2.926	3.002	84,291	+0.11(+3.74%)
Nov 05, 2002	2.831	2.926	2.822	2.894	102,702	+0.06(+2.23%)
Nov 04, 2002	2.867	2.867	2.818	2.831	88,949	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.