Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.740	6.759	6.712	6.714	294,431	-0.10(-1.50%)
Nov 27, 2002	6.838	6.854	6.772	6.816	620,009	-0.05(-0.74%)
Nov 26, 2002	6.901	6.918	6.803	6.867	577,108	-0.11(-1.62%)
Nov 25, 2002	6.984	7.016	6.929	6.980	819,529	-0.26(-3.60%)
Nov 22, 2002	7.207	7.281	7.207	7.241	382,877	+0.08(+1.06%)
Nov 21, 2002	7.147	7.186	7.109	7.166	827,756	+0.04(+0.56%)
Nov 20, 2002	7.081	7.145	7.045	7.126	451,049	-0.05(-0.63%)
Nov 19, 2002	7.203	7.243	7.152	7.171	435,181	-0.01(-0.08%)
Nov 18, 2002	7.217	7.281	7.164	7.177	575,639	-0.16(-2.11%)
Nov 15, 2002	7.260	7.336	7.213	7.332	343,209	+0.05(+0.73%)
Nov 14, 2002	7.256	7.313	7.222	7.279	191,585	+0.03(+0.44%)
Nov 13, 2002	7.194	7.321	7.190	7.247	644,104	-0.09(-1.21%)
Nov 12, 2002	7.402	7.417	7.336	7.336	857,728	-0.08(-1.07%)
Nov 11, 2002	7.485	7.485	7.408	7.415	367,891	+0.04(+0.49%)
Nov 08, 2002	7.375	7.451	7.355	7.379	752,826	-0.02(-0.23%)
Nov 07, 2002	7.396	7.457	7.377	7.396	293,549	+0.02(+0.26%)
Nov 06, 2002	7.358	7.389	7.313	7.377	756,352	-0.05(-0.71%)
Nov 05, 2002	7.385	7.479	7.385	7.430	281,501	+0.08(+1.08%)
Nov 04, 2002	7.428	7.443	7.347	7.351	410,205	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.