Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.14	15.20	15.03	15.07	17,956,292	-0.03(-0.21%)
Sep 27, 2001	15.11	15.14	14.96	15.11	17,227,100	+0.02(+0.13%)
Sep 26, 2001	15.41	15.44	15.04	15.09	18,018,146	-0.36(-2.31%)
Sep 25, 2001	15.39	15.85	15.38	15.44	27,643,428	-0.01(-0.06%)
Sep 24, 2001	15.06	15.67	15.06	15.45	21,149,074	+0.40(+2.63%)
Sep 21, 2001	14.80	15.39	14.56	15.06	35,828,972	-0.50(-3.21%)
Sep 20, 2001	15.70	15.90	15.54	15.56	25,796,202	-0.37(-2.32%)
Sep 19, 2001	16.00	16.07	15.55	15.93	22,404,180	+0.01(+0.06%)
Sep 18, 2001	16.18	16.19	15.75	15.92	17,269,372	-0.23(-1.45%)
Sep 17, 2001	15.93	16.15	15.67	16.15	31,481,168	+0.08(+0.50%)
Sep 10, 2001	16.00	16.14	15.93	16.07	21,342,096	+0.07(+0.44%)
Sep 07, 2001	15.85	16.08	15.81	16.00	18,856,126	+0.07(+0.44%)
Sep 06, 2001	16.20	16.20	15.90	15.93	16,141,392	-0.30(-1.86%)
Sep 05, 2001	15.70	16.31	15.70	16.23	21,444,356	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.