Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	31.37	33.32	31.37	33.32	4,887,910	+1.95(+6.22%)
Jan 28, 2000	31.32	32.37	31.10	31.37	4,523,986	-0.74(-2.29%)
Jan 27, 2000	32.71	33.45	30.98	32.10	6,758,389	-0.96(-2.90%)
Jan 26, 2000	33.28	33.66	32.02	33.06	6,872,926	+0.05(+0.15%)
Jan 25, 2000	32.10	33.28	31.23	33.01	7,267,249	-0.13(-0.40%)
Jan 24, 2000	35.70	35.70	32.62	33.14	10,005,182	-2.47(-6.94%)
Jan 21, 2000	36.79	36.88	34.66	35.61	7,297,648	-1.09(-2.97%)
Jan 20, 2000	37.83	38.35	36.48	36.70	7,481,915	-0.95(-2.53%)
Jan 19, 2000	40.95	40.95	36.44	37.65	16,439,554	-3.30(-8.05%)
Jan 18, 2000	41.47	41.91	40.00	40.95	4,587,665	-0.61(-1.47%)
Jan 14, 2000	41.65	41.99	41.13	41.56	3,672,379	+0.00(+0.00%)
Jan 13, 2000	41.60	41.65	41.30	41.56	2,224,318	+0.31(+0.74%)
Jan 12, 2000	41.22	41.47	40.99	41.26	2,947,988	+0.39(+0.95%)
Jan 11, 2000	41.60	41.78	40.78	40.87	3,804,925	-0.30(-0.73%)
Jan 10, 2000	41.26	41.56	40.47	41.17	2,114,103	+0.22(+0.53%)
Jan 07, 2000	39.39	41.22	39.17	40.95	5,681,311	+2.08(+5.36%)
Jan 06, 2000	38.52	38.96	37.83	38.87	3,440,424	+0.74(+1.93%)
Jan 05, 2000	38.70	39.04	37.96	38.13	4,287,132	-0.52(-1.35%)
Jan 04, 2000	39.13	39.17	37.52	38.65	3,847,138	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.