Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 -0.0010 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0555	0.0700	0.0555	0.0613	26,416	+0.00(+2.51%)
Mar 30, 2023	0.0425	0.0606	0.0400	0.0598	179,899	+0.02(+40.71%)
Mar 29, 2023	0.0450	0.0450	0.0408	0.0425	40,263	-0.00(-5.56%)
Mar 28, 2023	0.0401	0.0450	0.0401	0.0450	30,764	+0.00(+0.00%)
Mar 27, 2023	0.0605	0.0605	0.0350	0.0450	673,116	-0.02(-28.00%)
Mar 23, 2023				0.0625	0	+0.00(+4.17%)
Mar 21, 2023				0.0600	0	+0.00(+0.00%)
Mar 20, 2023	0.0625	0.0625	0.0600	0.0600	15,300	-0.01(-9.64%)
Mar 16, 2023				0.0664	0	-0.00(-5.14%)
Mar 15, 2023	0.0600	0.0700	0.0500	0.0700	5,836	+0.00(+0.00%)
Mar 14, 2023	0.0460	0.0749	0.0460	0.0700	314,826	+0.02(+42.86%)
Mar 13, 2023	0.0500	0.0500	0.0490	0.0490	24,675	-0.01(-10.91%)
Mar 10, 2023	0.0475	0.0550	0.0460	0.0550	620,511	+0.01(+10.22%)
Mar 09, 2023	0.0500	0.0600	0.0464	0.0499	99,436	-0.00(-5.49%)
Mar 08, 2023	0.0600	0.0600	0.0488	0.0528	163,199	-0.00(-3.12%)
Mar 07, 2023	0.0500	0.0600	0.0500	0.0545	310,617	-0.00(-7.31%)
Mar 06, 2023	0.0502	0.0588	0.0465	0.0588	223,870	+0.00(+2.26%)
Mar 03, 2023	0.0543	0.0665	0.0401	0.0575	303,601	-0.01(-12.08%)
Mar 02, 2023	0.0501	0.0654	0.0475	0.0654	43,000	+0.01(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.