Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.411 8.795 8.352 8.367 109,529 -0.18(-2.16%)
Aug 28, 2009 8.957 9.163 8.500 8.551 65,472 -0.30(-3.41%)
Aug 27, 2009 8.839 8.905 8.330 8.854 83,372 +0.01(+0.08%)
Aug 26, 2009 8.713 8.957 8.581 8.846 84,516 +0.07(+0.76%)
Aug 25, 2009 8.750 9.056 8.684 8.780 70,595 +0.07(+0.76%)
Aug 24, 2009 8.647 9.303 8.478 8.713 146,289 +0.04(+0.51%)
Aug 21, 2009 8.478 8.713 8.404 8.669 137,831 +0.42(+5.09%)
Aug 20, 2009 8.013 8.411 8.013 8.249 82,345 +0.24(+2.94%)
Aug 19, 2009 7.785 8.080 7.667 8.013 98,202 +0.08(+1.02%)
Aug 18, 2009 7.917 8.102 7.829 7.932 102,515 +0.22(+2.87%)
Aug 17, 2009 7.600 7.962 7.372 7.711 100,878 -0.18(-2.33%)
Aug 14, 2009 8.168 8.212 7.571 7.895 133,740 +0.08(+1.02%)
Aug 13, 2009 7.785 8.161 7.541 7.815 132,992 +0.07(+0.97%)
Aug 12, 2009 7.991 8.411 7.549 7.740 167,338 -0.18(-2.33%)
Aug 11, 2009 8.345 8.846 7.622 7.925 251,149 -0.16(-2.01%)
Aug 10, 2009 7.858 8.242 7.733 8.087 177,618 +0.09(+1.11%)
Aug 07, 2009 7.586 8.271 7.364 7.998 149,669 +0.64(+8.72%)
Aug 06, 2009 7.519 7.689 7.018 7.357 167,266 -0.10(-1.29%)
Aug 05, 2009 7.224 7.468 7.100 7.453 61,448 +0.26(+3.59%)
Aug 04, 2009 6.937 7.346 6.937 7.195 74,343 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.