Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.597 9.848 9.530 9.848 1,173,791 +0.30(+3.10%)
May 30, 2006 9.530 9.619 9.386 9.552 307,272 -0.04(-0.47%)
May 26, 2006 9.418 9.642 9.382 9.597 366,586 +0.18(+1.90%)
May 25, 2006 9.238 9.440 9.238 9.418 370,154 +0.25(+2.69%)
May 24, 2006 9.131 9.732 9.077 9.171 572,178 +0.04(+0.44%)
May 23, 2006 9.485 9.485 9.131 9.131 398,696 -0.28(-2.96%)
May 22, 2006 9.332 9.570 9.225 9.409 341,835 +0.05(+0.58%)
May 19, 2006 9.261 9.552 9.045 9.355 311,063 -0.01(-0.14%)
May 18, 2006 9.292 9.534 9.238 9.368 224,545 +0.13(+1.41%)
May 17, 2006 9.288 9.310 9.149 9.238 177,718 -0.14(-1.48%)
May 16, 2006 9.238 9.494 9.238 9.377 88,747 +0.13(+1.36%)
May 15, 2006 9.099 9.337 9.010 9.252 189,537 +0.06(+0.68%)
May 12, 2006 9.238 9.265 8.960 9.189 187,753 -0.08(-0.82%)
May 11, 2006 9.530 9.575 9.238 9.265 246,398 -0.28(-2.96%)
May 10, 2006 9.803 9.821 9.530 9.548 110,823 -0.26(-2.61%)
May 09, 2006 9.759 9.862 9.709 9.803 84,288 +0.02(+0.23%)
May 08, 2006 9.871 9.956 9.709 9.781 149,622 -0.11(-1.13%)
May 05, 2006 9.893 10.09 9.875 9.893 133,344 +0.09(+0.91%)
May 04, 2006 9.570 9.853 9.530 9.803 180,840 +0.25(+2.58%)
May 03, 2006 9.539 9.619 9.472 9.557 130,892 -0.02(-0.23%)
May 02, 2006 9.615 9.642 9.418 9.579 272,710 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.