Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	397.55	416.85	396.99	415.73	6,230,957	+12.92(+3.21%)
May 30, 2023	420.94	423.92	402.33	402.81	3,428,182	-12.24(-2.95%)
May 26, 2023	410.42	424.54	409.77	415.05	3,314,047	+5.29(+1.29%)
May 25, 2023	415.12	417.60	404.24	409.76	4,152,727	-2.80(-0.68%)
May 24, 2023	417.60	422.29	410.02	412.56	6,717,755	-33.61(-7.53%)
May 23, 2023	451.90	457.03	446.16	446.16	2,676,845	-4.28(-0.95%)
May 22, 2023	445.98	451.72	441.88	450.44	1,964,433	+8.01(+1.81%)
May 19, 2023	445.89	446.63	441.23	442.43	1,244,524	-1.62(-0.36%)
May 18, 2023	430.06	445.08	428.82	444.04	1,785,202	+15.67(+3.66%)
May 17, 2023	419.90	429.35	416.75	428.37	1,291,409	+10.37(+2.48%)
May 16, 2023	418.74	426.60	415.69	418.00	1,586,997	-4.76(-1.13%)
May 15, 2023	409.66	423.82	407.15	422.76	2,105,070	-1.40(-0.33%)
May 12, 2023	422.94	426.53	420.95	424.16	1,234,171	+2.71(+0.64%)
May 11, 2023	428.84	429.46	420.23	421.46	1,586,111	-6.58(-1.54%)
May 10, 2023	429.48	432.78	423.48	428.03	1,436,742	+3.81(+0.90%)
May 09, 2023	421.01	427.04	419.39	424.22	790,083	+0.78(+0.18%)
May 08, 2023	419.02	424.31	413.20	423.44	1,370,721	+0.93(+0.22%)
May 05, 2023	424.42	435.70	421.74	422.51	1,814,854	+3.53(+0.84%)
May 04, 2023	429.14	429.25	417.90	418.98	1,294,378	-7.20(-1.69%)
May 03, 2023	436.64	437.40	424.74	426.18	1,285,175	-6.75(-1.56%)
May 02, 2023	441.48	441.77	427.32	432.93	1,223,204	-6.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services