Indicators

Intuit (NQ: INTU )

644.99 -9.25 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	425.42	458.93	421.51	440.52	2,557,985	+14.67(+3.45%)
Apr 27, 2023	413.64	427.06	411.14	425.85	1,490,504	+15.34(+3.74%)
Apr 26, 2023	415.09	419.25	409.75	410.50	1,980,960	-6.08(-1.46%)
Apr 25, 2023	433.57	435.19	415.61	416.59	2,286,768	-22.32(-5.08%)
Apr 24, 2023	446.59	446.75	436.20	438.90	1,186,319	-4.05(-0.91%)
Apr 21, 2023	445.17	449.21	439.85	442.95	1,290,553	-1.08(-0.24%)
Apr 20, 2023	436.48	447.63	436.48	444.03	1,112,306	+1.99(+0.45%)
Apr 19, 2023	434.11	442.18	433.62	442.05	808,690	+2.88(+0.66%)
Apr 18, 2023	441.56	442.20	436.19	439.17	885,236	+2.48(+0.57%)
Apr 17, 2023	440.48	440.48	432.59	436.69	1,000,874	-1.52(-0.35%)
Apr 14, 2023	435.62	440.26	432.87	438.21	1,339,076	-0.19(-0.04%)
Apr 13, 2023	436.07	440.10	434.80	438.40	978,148	+6.67(+1.54%)
Apr 12, 2023	440.04	441.11	431.08	431.73	989,281	-2.39(-0.55%)
Apr 11, 2023	438.44	440.18	431.04	434.12	1,277,176	-7.16(-1.62%)
Apr 10, 2023	437.88	442.51	432.57	441.28	1,175,039	-2.03(-0.46%)
Apr 06, 2023	430.48	444.48	429.02	443.31	1,686,731	+8.33(+1.91%)
Apr 05, 2023	435.46	435.88	427.77	434.98	1,509,060	-0.65(-0.15%)
Apr 04, 2023	435.97	442.49	432.96	435.64	1,130,717	-0.85(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.