Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	469.70	480.70	465.67	472.81	2,694,879	+8.74(+1.88%)
Mar 30, 2022	472.93	473.48	460.40	464.07	1,777,477	-13.19(-2.76%)
Mar 29, 2022	479.98	481.91	467.86	477.26	1,950,676	+4.78(+1.01%)
Mar 28, 2022	452.85	473.67	450.55	472.48	2,120,396	+20.70(+4.58%)
Mar 25, 2022	459.72	461.21	445.26	451.78	1,334,564	-6.08(-1.33%)
Mar 24, 2022	456.41	459.42	445.48	457.86	1,593,754	+4.12(+0.91%)
Mar 23, 2022	463.31	464.10	452.08	453.74	1,747,837	-14.31(-3.06%)
Mar 22, 2022	458.67	470.71	458.20	468.05	2,016,666	+9.33(+2.03%)
Mar 21, 2022	465.17	468.54	455.82	458.71	2,079,292	-13.15(-2.79%)
Mar 18, 2022	467.75	475.25	460.05	471.86	3,165,918	+6.02(+1.29%)
Mar 17, 2022	447.24	467.07	446.54	465.84	2,726,198	+15.58(+3.46%)
Mar 16, 2022	437.57	450.26	430.68	450.26	2,530,755	+17.92(+4.14%)
Mar 15, 2022	420.66	434.12	418.44	432.34	1,986,569	+14.80(+3.54%)
Mar 14, 2022	432.58	437.85	415.97	417.54	2,393,846	-14.45(-3.34%)
Mar 11, 2022	449.93	454.18	431.19	431.99	2,342,437	-12.83(-2.88%)
Mar 10, 2022	452.47	452.47	435.94	444.82	1,785,998	-12.16(-2.66%)
Mar 09, 2022	448.86	462.12	444.46	456.98	1,983,551	+22.15(+5.09%)
Mar 08, 2022	431.11	447.65	424.94	434.83	2,714,091	+4.74(+1.10%)
Mar 07, 2022	456.47	458.95	429.22	430.09	2,350,792	-27.10(-5.93%)
Mar 04, 2022	462.95	466.71	453.27	457.19	1,639,220	-7.62(-1.64%)
Mar 03, 2022	481.97	484.64	461.16	464.81	1,667,625	-13.08(-2.74%)
Mar 02, 2022	464.23	481.17	460.19	477.89	2,118,399	+17.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services