Indicators

Intuit (NQ: INTU )

625.62 -12.77 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.97	59.43	58.89	59.39	2,112,867	+0.17(+0.29%)
Mar 27, 2013	59.89	59.90	58.79	59.22	1,197,298	-0.24(-0.40%)
Mar 26, 2013	59.05	59.64	58.79	59.46	2,197,490	+0.81(+1.37%)
Mar 25, 2013	59.34	59.47	58.56	58.65	2,590,182	-0.63(-1.07%)
Mar 22, 2013	59.08	59.60	58.71	59.28	1,485,107	+0.22(+0.37%)
Mar 21, 2013	58.57	59.27	58.17	59.07	2,883,334	+0.12(+0.20%)
Mar 20, 2013	59.48	59.67	58.87	58.95	1,866,453	-0.11(-0.18%)
Mar 19, 2013	59.13	59.36	58.50	59.06	2,046,925	-0.11(-0.18%)
Mar 18, 2013	58.69	59.37	58.43	59.17	1,392,550	-0.02(-0.03%)
Mar 15, 2013	59.68	60.01	59.17	59.18	2,766,700	-0.68(-1.14%)
Mar 14, 2013	60.24	60.33	59.70	59.87	3,071,094	-0.06(-0.10%)
Mar 13, 2013	60.25	60.43	59.89	59.93	1,863,317	-0.10(-0.17%)
Mar 12, 2013	60.17	60.44	59.88	60.02	1,719,108	-0.18(-0.30%)
Mar 11, 2013	60.42	60.81	59.79	60.21	3,524,631	-1.08(-1.76%)
Mar 08, 2013	61.44	61.75	60.87	61.28	2,080,884	-0.16(-0.26%)
Mar 07, 2013	61.50	61.69	61.17	61.45	1,653,783	-0.05(-0.09%)
Mar 06, 2013	61.50	61.88	61.30	61.50	2,478,579	+0.10(+0.16%)
Mar 05, 2013	60.21	61.43	60.09	61.40	2,960,852	+1.46(+2.43%)
Mar 04, 2013	58.68	59.96	58.57	59.94	2,785,209	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.