Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.731 3.731 3.514 3.640 64,322 -0.02(-0.45%)
Jun 29, 2004 3.643 3.798 3.643 3.656 35,563 -0.15(-3.83%)
Jun 28, 2004 3.702 3.820 3.642 3.802 32,779 +0.79(+26.28%)
Jun 25, 2004 3.689 3.851 3.010 3.010 173,486 -0.86(-22.21%)
Jun 24, 2004 3.863 3.985 3.818 3.870 34,944 +0.04(+0.92%)
Jun 23, 2004 3.947 3.965 3.814 3.834 46,077 -0.11(-2.77%)
Jun 22, 2004 3.714 3.943 3.692 3.943 116,275 +0.20(+5.45%)
Jun 21, 2004 3.818 3.847 3.740 3.740 117,203 -0.08(-2.10%)
Jun 18, 2004 3.751 3.820 3.707 3.820 154,931 +0.08(+2.24%)
Jun 17, 2004 3.845 3.845 3.736 3.736 39,274 -0.04(-1.06%)
Jun 16, 2004 3.843 3.865 3.729 3.776 33,707 -0.07(-1.84%)
Jun 15, 2004 3.827 3.847 3.811 3.847 29,996 +0.02(+0.52%)
Jun 14, 2004 3.779 3.829 3.718 3.827 54,736 +0.10(+2.63%)
Jun 10, 2004 3.680 3.729 3.662 3.729 25,048 -0.01(-0.24%)
Jun 09, 2004 3.792 3.792 3.738 3.738 8,040 -0.05(-1.40%)
Jun 08, 2004 3.674 3.811 3.674 3.791 21,956 -0.01(-0.38%)
Jun 07, 2004 3.746 3.807 3.694 3.805 26,904 +0.01(+0.19%)
Jun 04, 2004 3.683 3.811 3.683 3.798 28,141 +0.03(+0.87%)
Jun 03, 2004 3.769 3.783 3.651 3.765 7,731 +0.05(+1.22%)
Jun 02, 2004 3.843 3.843 3.720 3.720 14,534 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.