Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.208 6.270 6.139 6.243 504,534 +0.05(+0.89%)
Apr 29, 2014 6.256 6.332 6.181 6.188 694,752 -0.05(-0.88%)
Apr 28, 2014 6.215 6.291 6.181 6.243 410,047 +0.05(+0.78%)
Apr 25, 2014 6.243 6.263 6.139 6.194 429,664 -0.08(-1.31%)
Apr 24, 2014 6.318 6.456 6.208 6.277 285,885 +0.00(+0.00%)
Apr 23, 2014 6.311 6.353 6.263 6.277 283,148 -0.06(-0.87%)
Apr 22, 2014 6.318 6.387 6.270 6.332 236,037 +0.06(+0.88%)
Apr 21, 2014 6.291 6.353 6.188 6.277 428,850 -0.03(-0.44%)
Apr 17, 2014 6.256 6.304 6.304 6.304 234,323 +0.04(+0.66%)
Apr 16, 2014 6.318 6.318 6.229 6.263 236,835 -0.01(-0.11%)
Apr 15, 2014 6.256 6.284 6.167 6.270 350,937 +0.01(+0.22%)
Apr 14, 2014 6.215 6.329 6.188 6.256 394,942 +0.10(+1.56%)
Apr 11, 2014 6.167 6.215 6.126 6.160 534,572 -0.05(-0.78%)
Apr 10, 2014 6.325 6.353 6.201 6.208 487,813 -0.13(-2.06%)
Apr 09, 2014 6.394 6.394 6.298 6.339 179,124 -0.03(-0.43%)
Apr 08, 2014 6.311 6.421 6.311 6.366 329,620 +0.05(+0.76%)
Apr 07, 2014 6.318 6.349 6.201 6.318 525,261 -0.03(-0.54%)
Apr 04, 2014 6.566 6.566 6.318 6.353 370,208 -0.16(-2.43%)
Apr 03, 2014 6.559 6.566 6.511 6.511 208,806 -0.07(-1.04%)
Apr 02, 2014 6.634 6.634 6.552 6.579 279,660 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.