Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.770 7.100 6.770 7.030 748,321 +0.31(+4.61%)
Nov 29, 2017 6.810 6.860 6.660 6.720 367,193 -0.08(-1.18%)
Nov 28, 2017 6.850 6.900 6.780 6.800 383,199 -0.05(-0.73%)
Nov 27, 2017 7.120 7.140 6.850 6.850 360,334 -0.31(-4.33%)
Nov 24, 2017 7.190 7.230 7.130 7.160 610,719 +0.03(+0.42%)
Nov 23, 2017 7.080 7.190 7.080 7.130 117,356 +0.06(+0.85%)
Nov 22, 2017 7.050 7.100 6.920 7.070 207,473 +0.11(+1.58%)
Nov 21, 2017 7.050 7.110 6.960 6.960 210,215 -0.05(-0.71%)
Nov 20, 2017 7.180 7.180 7.000 7.010 390,001 -0.22(-3.04%)
Nov 17, 2017 7.150 7.270 7.150 7.230 536,738 +0.18(+2.55%)
Nov 16, 2017 7.050 7.100 6.950 7.050 451,999 +0.00(+0.00%)
Nov 15, 2017 6.900 7.160 6.860 7.050 719,701 +0.10(+1.44%)
Nov 14, 2017 7.230 7.230 6.940 6.950 470,883 -0.31(-4.27%)
Nov 13, 2017 7.260 7.460 7.250 7.260 554,967 -0.01(-0.14%)
Nov 10, 2017 7.320 7.320 7.200 7.270 435,020 -0.05(-0.68%)
Nov 09, 2017 7.310 7.370 7.010 7.320 636,686 +0.14(+1.95%)
Nov 08, 2017 7.270 7.300 7.140 7.180 411,857 -0.13(-1.78%)
Nov 07, 2017 7.310 7.360 7.200 7.310 419,518 -0.02(-0.27%)
Nov 06, 2017 7.250 7.470 7.250 7.330 615,833 +0.12(+1.66%)
Nov 03, 2017 7.210 7.280 7.120 7.210 610,382 +0.01(+0.14%)
Nov 02, 2017 7.260 7.300 7.070 7.200 416,775 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.