Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.950 7.130 6.890 7.070 526,039 +0.12(+1.73%)
Oct 30, 2017 6.880 7.060 6.880 6.950 687,617 +0.11(+1.61%)
Oct 27, 2017 6.540 6.900 6.540 6.840 425,272 +0.26(+3.95%)
Oct 26, 2017 6.480 6.610 6.420 6.580 490,826 +0.08(+1.23%)
Oct 25, 2017 6.500 6.550 6.380 6.500 314,007 -0.01(-0.15%)
Oct 24, 2017 6.620 6.670 6.500 6.510 256,674 -0.07(-1.06%)
Oct 23, 2017 6.620 6.680 6.570 6.580 234,649 -0.01(-0.15%)
Oct 20, 2017 6.550 6.650 6.530 6.590 139,943 +0.05(+0.76%)
Oct 19, 2017 6.630 6.690 6.540 6.540 238,989 -0.16(-2.39%)
Oct 18, 2017 6.800 6.900 6.700 6.700 649,239 +0.03(+0.45%)
Oct 17, 2017 6.710 6.710 6.540 6.670 417,376 -0.06(-0.89%)
Oct 16, 2017 6.890 6.960 6.710 6.730 596,934 -0.10(-1.46%)
Oct 13, 2017 7.000 7.070 6.830 6.830 439,627 -0.09(-1.30%)
Oct 12, 2017 6.890 7.000 6.860 6.920 385,631 -0.07(-1.00%)
Oct 11, 2017 6.910 7.000 6.830 6.990 553,608 +0.11(+1.60%)
Oct 10, 2017 7.010 7.020 6.860 6.880 564,995 +0.02(+0.29%)
Oct 06, 2017 7.000 7.080 6.810 6.860 564,959 -0.28(-3.92%)
Oct 05, 2017 7.030 7.160 7.030 7.140 686,989 +0.14(+2.00%)
Oct 04, 2017 7.090 7.200 6.990 7.000 1,033,374 -0.12(-1.69%)
Oct 03, 2017 7.000 7.150 6.990 7.120 1,010,341 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.