Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.99 +0.17 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.80	70.69	68.80	69.42	0	+1.10(+1.61%)
Nov 27, 2013	68.37	68.79	67.58	68.32	0	-0.05(-0.07%)
Nov 26, 2013	68.12	68.57	67.10	68.37	2,105,622	+0.41(+0.60%)
Nov 25, 2013	67.44	69.00	66.75	67.96	1,566,381	+1.68(+2.53%)
Nov 22, 2013	66.63	67.73	65.98	66.28	0	+0.05(+0.08%)
Nov 21, 2013	65.24	66.49	65.14	66.23	1,591,421	+1.09(+1.67%)
Nov 20, 2013	62.53	67.69	62.39	65.14	0	+2.76(+4.42%)
Nov 19, 2013	61.59	62.75	61.25	62.38	0	+0.69(+1.12%)
Nov 18, 2013	63.21	63.98	61.24	61.69	0	-1.70(-2.68%)
Nov 15, 2013	60.87	63.42	60.87	63.39	0	+2.36(+3.87%)
Nov 14, 2013	61.60	61.70	60.60	61.03	974,385	-0.17(-0.28%)
Nov 13, 2013	59.83	62.13	59.14	61.20	0	+1.02(+1.69%)
Nov 12, 2013	60.01	60.56	58.06	60.18	0	-0.37(-0.61%)
Nov 11, 2013	61.30	61.65	60.10	60.55	0	-0.51(-0.84%)
Nov 08, 2013	60.86	62.25	60.42	61.06	0	+0.04(+0.06%)
Nov 07, 2013	63.70	63.84	60.97	61.02	1,915,354	-1.58(-2.52%)
Nov 06, 2013	65.09	65.40	61.96	62.60	4,712,038	-2.78(-4.25%)
Nov 05, 2013	66.11	66.83	64.95	65.38	1,900,816	-0.83(-1.25%)
Nov 04, 2013	67.31	67.85	65.85	66.21	2,780,851	-1.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.